| Наименование | цена | к пред. дню | с нач. года | изм. за 12 мес | минимум | максимум | Дата | Индекс |
| S&P/ASX 200 | 7361.58 | 0.51 | 4.59 | 3.97 | 7313.70 | 7363.50 | 14-Apr-2023 | AS51 |
| CAC 40 Index | 7519.61 | 0.52 | 16.16 | 17.66 | 7491.43 | 7533.41 | 14-Apr-2023 | CAC |
| NASDAQ Composite Index | 12123.46 | -0.35 | 15.83 | -8.35 | 12026.55 | 12205.72 | 14-Apr-2023 | CCMP |
| Deutsche Boerse AG German Stock Index DAX | 15807.50 | 0.50 | 13.53 | 11.60 | 15760.32 | 15841.47 | 14-Apr-2023 | DAX |
| Hang Seng Index | 20438.81 | 0.46 | 3.32 | -1.70 | 20297.16 | 20482.68 | 14-Apr-2023 | HSI |
| IBEX 35 Index | 9362.90 | 0.57 | 13.78 | 11.93 | 9313.20 | 9375.40 | 14-Apr-2023 | IBEX |
| MOEX Russia Index | 2554.85 | 0.42 | 18.60 | 16.79 | 2532.39 | 2554.85 | 14-Apr-2023 | IMOEX |
| Dow Jones Industrial Average | 33886.47 | -0.42 | 2.23 | 0.49 | 33730.85 | 34082.94 | 14-Apr-2023 | INDU |
| MSCI AC Asia Pacific Index | 163.29 | 0.16 | 4.85 | -3.14 | 162.93 | 164.07 | 14-Apr-2023 | MXAP |
| Nikkei 225 | 28493.47 | 1.20 | 9.19 | 7.45 | 28282.82 | 28515.51 | 14-Apr-2023 | NKY |
| New York Stock Exchange Composite Index | 15601.78 | -0.19 | 2.75 | -2.99 | 15531.13 | 15707.81 | 14-Apr-2023 | NYA |
| RTS Index | 982.94 | 0.00 | 1.27 | 14.82 | 978.59 | 986.94 | 14-Apr-2023 | RTSI$ |
| Shanghai Shenzhen CSI 300 Index | 4092.00 | 0.57 | 5.69 | -0.06 | 4075.20 | 4098.22 | 14-Apr-2023 | SHSZ300 |
| S&P/TSX Composite Index | 20579.91 | 0.08 | 6.16 | -2.66 | 20516.00 | 20638.16 | 14-Apr-2023 | SPTSX |
| S&P 500 INDEX | 4137.64 | -0.21 | 7.77 | -4.20 | 4113.20 | 4163.19 | 14-Apr-2023 | SPX |
| EURO STOXX 50 Price EUR | 4390.75 | 0.63 | 15.74 | 18.40 | 4363.31 | 4397.58 | 14-Apr-2023 | SX5E |
| Tokyo Stock Exchange Tokyo Price Index TOPIX | 2018.72 | 0.54 | 6.71 | 9.18 | 2012.83 | 2020.00 | 14-Apr-2023 | TPX |
| FTSE 100 Index | 7871.91 | 0.36 | 5.64 | 7.12 | 7843.38 | 7904.04 | 14-Apr-2023 | UKX |